Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.29 | 5.29 | 5.07 | 0.00 | 0.00% | 0 | 09/06 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 57.00 | 57.10 | 57.00 | -0.10 | -0.18% | 1.61K | 10/06 | ||
Al Jouf Healthy Water Bottling | 22.80 | 22.80 | 22.60 | 0.00 | 0.00% | 0 | 09/06 | ||
Alhasoob | 54.80 | 56.00 | 52.40 | +2.40 | +4.58% | 6.53K | 10/06 | ||
Alwasail Industrial | 2.55 | 2.58 | 2.50 | +0.04 | +1.59% | 346.73K | 10/06 | ||
AME | 59.50 | 59.50 | 58.50 | 0.00 | 0.00% | 0.56K | 10/06 | ||
Arabian Food & Dairy Factories | 78.70 | 78.80 | 78.70 | 0.00 | 0.00% | 0.31K | 10/06 | ||
Arabian International Healthcare | 39.05 | 39.50 | 38.25 | -0.35 | -0.89% | 4.23K | 10/06 | ||
Banan Real Estate | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 09/06 | ||
Canadian Medical Center Co | 6.70 | 6.70 | 6.40 | +0.20 | +3.08% | 37.45K | 10/06 | ||
Enma Al Rawabi | 19.00 | 19.92 | 19.00 | -0.50 | -2.56% | 21.50K | 10/06 | ||
Fesh Fash Snack Food Production | 15.70 | 15.70 | 15.40 | 0.00 | 0.00% | 8.33K | 10/06 | ||
Future Care Trading | 15.36 | 15.36 | 13.40 | +1.54 | +11.14% | 300.00K | 10/06 | ||
Gas Arabian Services | 9.88 | 9.99 | 9.88 | +0.08 | +0.82% | 45.97K | 10/06 | ||
Group Five Pipe Saudi | 43.90 | 43.90 | 42.90 | +1.10 | +2.57% | 31.24K | 10/06 | ||
Jahez International | 31.90 | 33.00 | 30.20 | +1.90 | +6.33% | 208.81K | 10/06 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 41.80 | 41.80 | 41.60 | -0.40 | -0.95% | 0.47K | 10/06 | ||
Naseej for Communication and Information Technolog | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | 09/06 | ||
National Building | 210.00 | 223.00 | 210.00 | 0.00 | 0.00% | 0 | 05/06 | ||
National Environmental Recycling | 13.14 | 13.60 | 13.08 | -0.44 | -3.24% | 36.67K | 10/06 | ||
National Fertilizer Company SJSC | 10.26 | 10.30 | 10.26 | -0.04 | -0.39% | 13.52K | 10/06 | ||
Natural Gas Distribution | 45.95 | 46.00 | 45.00 | -0.05 | -0.11% | 0.26K | 10/06 | ||
Obeikan Glass | 47.70 | 49.55 | 47.70 | -1.30 | -2.65% | 15.32K | 10/06 | ||
Raoom Trading Company SJSC | 126.20 | 130.00 | 126.20 | -5.00 | -3.81% | 6.45K | 10/06 | ||
Rawasi Al Bina Investment | 5.30 | 5.30 | 5.29 | +0.01 | +0.19% | 3.09K | 10/06 | ||
Riyadh Cement | 26.40 | 26.80 | 26.40 | -0.10 | -0.38% | 165.94K | 10/06 | ||
Saudi Azm for Communication and | 15.10 | 15.40 | 15.08 | +0.08 | +0.53% | 18.46K | 10/06 | ||
Saudi Networkers Services | 74.00 | 74.00 | 71.50 | +1.70 | +2.35% | 12.83K | 10/06 | ||
Saudi Parts Center | 55.00 | 57.00 | 55.00 | 0.00 | 0.00% | 0 | 09/06 | ||
Shatirah House Restaurant | 10.80 | 10.80 | 10.54 | 0.00 | 0.00% | 193.79K | 10/06 | ||
Sumou Real Estate Company JSCC | 40.00 | 40.40 | 39.00 | +0.60 | +1.52% | 207.61K | 10/06 | ||
Watani Iron Steel Co | 2.72 | 2.75 | 2.69 | +0.02 | +0.74% | 421.22K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review